| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 25.93 | -2.15 % | 0 | 26.83 | 28.38 | 24.34 |
| 10/02/2026 | 24.08 | -7.92 % | 0 | 26.51 | 27.69 | 23.11 |
| 11/02/2026 | 22.09 | -4.37 % | 0 | 23.84 | 25.83 | 21.61 |
| 12/02/2026 | 29.36 | +24.86 % | 0 | 38.76 | 40.88 | 23.77 |
| 13/02/2026 | 27.31 | -9.09 % | 0 | 32.52 | 33.14 | 25.82 |