| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 22.31 | -2.81 % | 0 | 23.26 | 24.71 | 21.00 |
| 10/02/2026 | 20.75 | -8.31 % | 0 | 22.95 | 24.06 | 19.79 |
| 11/02/2026 | 18.88 | -4.84 % | 0 | 20.48 | 22.28 | 18.49 |
| 12/02/2026 | 25.47 | +26.28 % | 0 | 34.45 | 37.55 | 20.24 |
| 13/02/2026 | 23.41 | -10.02 % | 0 | 28.31 | 28.75 | 21.82 |