| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 7.58 | -4.41 % | 0 | 7.95 | 8.79 | 6.99 |
| 10/02/2026 | 6.95 | -10.96 % | 0 | 7.76 | 8.41 | 6.40 |
| 11/02/2026 | 6.15 | -5.82 % | 0 | 6.83 | 7.69 | 5.98 |
| 12/02/2026 | 8.20 | +21.59 % | 0 | 13.74 | 15.78 | 5.96 |
| 13/02/2026 | 7.06 | -16.11 % | 0 | 9.60 | 10.08 | 6.41 |