| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 76.52 | +1.55 % | 0 | 76.29 | 78.12 | 73.74 |
| 27/03/2026 | 76.22 | +0.69 % | 0 | 74.20 | 77.92 | 74.08 |
| 30/03/2026 | 72.66 | -3.38 % | 0 | 72.87 | 76.71 | 72.03 |
| 31/03/2026 | 71.08 | -1.76 % | 0 | 72.24 | 73.68 | 70.04 |
| 01/04/2026 | 76.35 | +6.63 % | 0 | 68.28 | 83.24 | 68.19 |