| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 106.35 | +0.95 % | 0 | 106.27 | 108.41 | 103.34 |
| 27/03/2026 | 106.04 | +0.32 % | 0 | 104.11 | 107.14 | 103.76 |
| 30/03/2026 | 102.29 | -2.77 % | 0 | 102.85 | 106.11 | 101.64 |
| 31/03/2026 | 101.32 | -0.97 % | 0 | 102.24 | 103.38 | 100.43 |
| 01/04/2026 | 106.00 | +4.33 % | 0 | 98.29 | 113.24 | 97.19 |