| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 126.35 | +0.8 % | 0 | 126.27 | 128.43 | 123.34 |
| 27/03/2026 | 126.03 | +0.26 % | 0 | 124.11 | 127.14 | 123.75 |
| 30/03/2026 | 122.84 | -1.89 % | 0 | 122.85 | 126.11 | 121.64 |
| 31/03/2026 | 121.32 | -0.8 % | 0 | 122.23 | 123.38 | 120.39 |
| 01/04/2026 | 126.49 | +4.02 % | 0 | 118.28 | 133.23 | 117.17 |