| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 66.12 | +1.21 % | 0 | 65.13 | 68.07 | 63.58 |
| 10/02/2026 | 68.62 | +4.5 % | 0 | 65.36 | 69.84 | 63.74 |
| 11/02/2026 | 71.58 | +2.44 % | 0 | 68.90 | 72.21 | 66.89 |
| 12/02/2026 | 60.01 | -13.77 % | 0 | 47.65 | 66.22 | 47.65 |
| 13/02/2026 | 61.82 | +4.94 % | 0 | 58.92 | 64.33 | 58.41 |