| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 85.81 | +1.01 % | 0 | 84.81 | 87.90 | 83.28 |
| 10/02/2026 | 88.43 | +3.74 % | 0 | 85.06 | 89.63 | 83.44 |
| 11/02/2026 | 91.36 | +2.06 % | 0 | 88.66 | 92.00 | 86.52 |
| 12/02/2026 | 79.80 | -10.54 % | 0 | 67.15 | 86.13 | 67.15 |
| 13/02/2026 | 81.64 | +3.67 % | 0 | 78.72 | 84.22 | 78.26 |