| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 146.33 | +0.67 % | 0 | 146.27 | 148.42 | 143.30 |
| 27/03/2026 | 146.03 | +0.23 % | 0 | 144.10 | 147.14 | 143.75 |
| 30/03/2026 | 142.81 | -1.65 % | 0 | 142.85 | 146.11 | 141.64 |
| 31/03/2026 | 141.32 | -0.69 % | 0 | 142.23 | 143.37 | 140.39 |
| 01/04/2026 | 146.27 | +3.29 % | 0 | 138.27 | 153.22 | 137.16 |