| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 166.36 | +0.61 % | 0 | 166.26 | 168.41 | 163.33 |
| 27/03/2026 | 166.03 | +0.2 % | 0 | 164.10 | 167.14 | 163.75 |
| 30/03/2026 | 163.31 | -1.14 % | 0 | 162.85 | 166.10 | 161.64 |
| 31/03/2026 | 161.32 | -0.6 % | 0 | 162.23 | 163.37 | 160.39 |
| 01/04/2026 | 166.01 | +2.73 % | 0 | 158.27 | 173.21 | 157.15 |