| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 105.72 | +0.78 % | 0 | 104.69 | 107.96 | 103.19 |
| 10/02/2026 | 108.32 | +2.97 % | 0 | 104.95 | 109.56 | 103.35 |
| 11/02/2026 | 111.28 | +1.62 % | 0 | 108.59 | 111.92 | 106.28 |
| 12/02/2026 | 99.71 | -8.69 % | 0 | 86.84 | 106.10 | 86.84 |
| 13/02/2026 | 101.68 | +3.02 % | 0 | 98.68 | 104.20 | 98.24 |