| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 93.80 | -1.05 % | 0 | 93.94 | 96.78 | 91.80 |
| 27/03/2026 | 94.05 | -0.41 % | 0 | 96.11 | 96.29 | 92.92 |
| 30/03/2026 | 97.35 | +2.43 % | 0 | 97.37 | 98.48 | 94.08 |
| 31/03/2026 | 98.82 | +1.02 % | 0 | 97.87 | 99.65 | 96.84 |
| 01/04/2026 | 94.09 | -4.5 % | 0 | 101.74 | 102.94 | 86.92 |