| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 154.84 | -0.48 % | 0 | 156.24 | 157.37 | 152.68 |
| 10/02/2026 | 152.34 | -1.87 % | 0 | 156.42 | 157.24 | 151.16 |
| 11/02/2026 | 149.27 | -1.11 % | 0 | 151.97 | 154.12 | 148.62 |
| 12/02/2026 | 161.31 | +6.65 % | 0 | 173.68 | 173.68 | 154.87 |
| 13/02/2026 | 158.81 | -1.81 % | 0 | 160.74 | 161.64 | 158.23 |