| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 63.96 | -1.45 % | 0 | 64.06 | 66.91 | 61.98 |
| 27/03/2026 | 64.25 | -0.4 % | 0 | 66.22 | 66.50 | 63.21 |
| 30/03/2026 | 67.45 | +3.23 % | 0 | 67.46 | 68.56 | 64.21 |
| 31/03/2026 | 68.86 | +1.32 % | 0 | 67.98 | 69.65 | 66.94 |
| 01/04/2026 | 64.37 | -6.15 % | 0 | 71.81 | 72.93 | 57.00 |