| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 79.67 | +4.18 % | 0 | 79.89 | 80.32 | 74.62 |
| 29/06/2026 | 74.98 | -5.17 % | 0 | 77.53 | 77.92 | 72.70 |
| 30/06/2026 | 74.86 | +1.33 % | 0 | 74.30 | 75.49 | 70.99 |
| 01/07/2026 | 82.49 | +10.88 % | 0 | 75.01 | 83.88 | 73.21 |
| 02/07/2026 | 84.03 | +0.84 % | 0 | 85.49 | 87.39 | 82.56 |