| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 69.77 | +4.86 % | 0 | 69.98 | 70.39 | 64.87 |
| 29/06/2026 | 65.07 | -5.89 % | 0 | 67.61 | 68.05 | 62.81 |
| 30/06/2026 | 64.94 | +1.45 % | 0 | 64.40 | 65.58 | 61.13 |
| 01/07/2026 | 72.98 | +13.24 % | 0 | 65.09 | 73.93 | 63.32 |
| 02/07/2026 | 74.13 | +1.02 % | 0 | 75.55 | 77.46 | 72.67 |