| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 59.88 | +5.7 % | 0 | 60.11 | 60.61 | 55.05 |
| 29/06/2026 | 55.22 | -6.83 % | 0 | 57.74 | 58.19 | 52.97 |
| 30/06/2026 | 55.08 | +1.56 % | 0 | 54.55 | 55.75 | 51.32 |
| 01/07/2026 | 62.88 | +15.22 % | 0 | 55.23 | 64.03 | 53.47 |
| 02/07/2026 | 63.66 | +0.31 % | 0 | 65.64 | 67.56 | 62.92 |