| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 53.99 | +6.27 % | 0 | 54.22 | 54.73 | 50.56 |
| 29/06/2026 | 49.22 | -7.84 % | 0 | 51.86 | 52.33 | 48.44 |
| 30/06/2026 | 49.21 | +1.65 % | 0 | 48.69 | 50.79 | 45.65 |
| 01/07/2026 | 56.97 | +16.93 % | 0 | 49.35 | 57.90 | 48.28 |
| 02/07/2026 | 57.74 | +0.33 % | 0 | 59.72 | 61.64 | 57.68 |