| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 50.09 | +6.65 % | 0 | 50.31 | 50.84 | 46.70 |
| 29/06/2026 | 45.42 | -8.26 % | 0 | 47.96 | 48.41 | 44.58 |
| 30/06/2026 | 45.32 | +1.56 % | 0 | 44.80 | 45.63 | 41.78 |
| 01/07/2026 | 53.19 | +17.99 % | 0 | 45.46 | 53.99 | 44.38 |
| 02/07/2026 | 54.41 | +1.45 % | 0 | 55.78 | 57.72 | 53.51 |