| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 40.30 | +6.9 % | 0 | 40.72 | 41.06 | 37.19 |
| 29/06/2026 | 36.01 | -10.13 % | 0 | 38.41 | 38.81 | 35.27 |
| 30/06/2026 | 36.07 | +2.93 % | 0 | 35.36 | 36.07 | 32.50 |
| 01/07/2026 | 43.45 | +22.26 % | 0 | 35.97 | 44.34 | 34.78 |
| 02/07/2026 | 44.09 | -0.11 % | 0 | 46.03 | 48.01 | 44.02 |