| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 31.38 | +9.4 % | 0 | 31.63 | 31.86 | 28.25 |
| 29/06/2026 | 27.15 | -12.31 % | 0 | 29.41 | 29.69 | 26.33 |
| 30/06/2026 | 27.02 | +3.41 % | 0 | 26.61 | 28.68 | 23.87 |
| 01/07/2026 | 34.15 | +27.62 % | 0 | 26.66 | 34.54 | 26.00 |
| 02/07/2026 | 35.16 | +0.93 % | 0 | 36.58 | 38.57 | 34.48 |