| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 27.13 | +10.64 % | 0 | 27.39 | 27.65 | 24.12 |
| 29/06/2026 | 23.18 | -13.36 % | 0 | 25.25 | 25.39 | 22.32 |
| 30/06/2026 | 22.80 | +3. % | 0 | 22.62 | 23.03 | 20.08 |
| 01/07/2026 | 29.61 | +29.79 % | 0 | 22.58 | 29.95 | 22.58 |
| 02/07/2026 | 30.57 | +0.72 % | 0 | 31.72 | 33.45 | 30.05 |