| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 20.72 | -9.48 % | 0 | 20.69 | 22.98 | 20.18 |
| 29/06/2026 | 23.67 | +13.5 % | 0 | 21.85 | 24.59 | 21.81 |
| 30/06/2026 | 24.07 | -2.59 % | 0 | 24.94 | 26.58 | 23.35 |
| 01/07/2026 | 18.15 | -24.28 % | 0 | 24.16 | 24.16 | 18.02 |
| 02/07/2026 | 17.07 | -2.01 % | 0 | 16.63 | 17.50 | 15.64 |