| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 32.73 | -8.02 % | 0 | 32.59 | 35.85 | 32.50 |
| 29/06/2026 | 36.81 | +10.63 % | 0 | 34.59 | 38.47 | 34.46 |
| 30/06/2026 | 36.83 | -2.68 % | 0 | 37.39 | 40.22 | 35.32 |
| 01/07/2026 | 30.16 | -18.9 % | 0 | 36.62 | 38.18 | 29.92 |
| 02/07/2026 | 28.96 | -0.97 % | 0 | 28.17 | 29.44 | 26.83 |