| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 42.07 | -6.11 % | 0 | 41.71 | 45.34 | 41.62 |
| 29/06/2026 | 46.23 | +9.03 % | 0 | 43.81 | 47.20 | 43.73 |
| 30/06/2026 | 46.48 | -1.57 % | 0 | 46.85 | 49.84 | 44.72 |
| 01/07/2026 | 38.97 | -16.47 % | 0 | 46.04 | 46.90 | 38.55 |
| 02/07/2026 | 37.83 | -1.1 % | 0 | 36.49 | 38.55 | 34.43 |