| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 51.44 | -5.28 % | 0 | 51.25 | 56.48 | 51.20 |
| 29/06/2026 | 55.93 | +7.63 % | 0 | 53.46 | 58.22 | 53.42 |
| 30/06/2026 | 56.00 | -1.52 % | 0 | 56.57 | 59.76 | 54.53 |
| 01/07/2026 | 48.39 | -14.02 % | 0 | 55.74 | 57.55 | 47.34 |
| 02/07/2026 | 47.71 | +0.16 % | 0 | 45.79 | 48.63 | 43.14 |