| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 57.91 | +5.88 % | 0 | 58.14 | 58.63 | 53.09 |
| 29/06/2026 | 53.25 | -7.08 % | 0 | 55.78 | 56.25 | 51.04 |
| 30/06/2026 | 53.13 | +1.62 % | 0 | 52.59 | 54.68 | 49.36 |
| 01/07/2026 | 61.05 | +16.04 % | 0 | 53.26 | 62.05 | 51.51 |
| 02/07/2026 | 62.26 | +1.25 % | 0 | 63.67 | 65.58 | 60.87 |