| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 61.21 | -4.28 % | 0 | 61.02 | 66.30 | 60.86 |
| 29/06/2026 | 65.80 | +6.73 % | 0 | 63.28 | 68.23 | 63.23 |
| 30/06/2026 | 65.87 | -1.04 % | 0 | 66.45 | 69.68 | 65.30 |
| 01/07/2026 | 58.09 | -12.09 % | 0 | 65.60 | 67.31 | 57.24 |
| 02/07/2026 | 56.51 | -1.49 % | 0 | 55.41 | 59.25 | 53.32 |