| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 26.33 | +11.1 % | 0 | 26.58 | 26.83 | 23.31 |
| 29/06/2026 | 22.35 | -13.56 % | 0 | 24.44 | 24.44 | 21.54 |
| 30/06/2026 | 21.94 | +2.14 % | 0 | 21.85 | 22.25 | 19.28 |
| 01/07/2026 | 28.75 | +30.27 % | 0 | 21.81 | 29.00 | 21.81 |
| 02/07/2026 | 31.34 | +6.26 % | 0 | 30.83 | 32.57 | 28.94 |