| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 61.85 | +5.51 % | 0 | 62.08 | 62.58 | 57.01 |
| 29/06/2026 | 57.27 | -6.49 % | 0 | 59.71 | 60.15 | 55.29 |
| 30/06/2026 | 57.04 | +1.52 % | 0 | 56.51 | 57.71 | 53.28 |
| 01/07/2026 | 64.85 | +14.69 % | 0 | 57.20 | 66.00 | 55.43 |
| 02/07/2026 | 69.55 | +6.27 % | 0 | 67.62 | 69.93 | 64.40 |