| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 35.85 | +8.33 % | 0 | 36.09 | 36.57 | 32.58 |
| 29/06/2026 | 31.45 | -11.26 % | 0 | 33.81 | 34.15 | 30.61 |
| 30/06/2026 | 31.29 | +2.79 % | 0 | 30.87 | 32.97 | 28.03 |
| 01/07/2026 | 38.74 | +24.81 % | 0 | 31.43 | 39.13 | 30.25 |
| 02/07/2026 | 41.56 | +5.48 % | 0 | 41.25 | 43.23 | 38.78 |