| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 100.05 | -0.72 % | 0 | 101.43 | 102.49 | 98.12 |
| 10/02/2026 | 97.69 | -2.7 % | 0 | 101.38 | 102.18 | 96.64 |
| 11/02/2026 | 94.93 | -1.58 % | 0 | 97.35 | 99.20 | 94.32 |
| 12/02/2026 | 106.11 | +9.69 % | 0 | 117.74 | 117.74 | 99.95 |
| 13/02/2026 | 103.81 | -2.5 % | 0 | 105.48 | 106.31 | 103.09 |