| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 3.64 | -3.84 % | 0 | 3.71 | 3.71 | 3.62 |
| 11/11/2025 | 3.54 | -4.46 % | 0 | 3.64 | 3.64 | 3.51 |
| 12/11/2025 | 3.39 | -5.18 % | 0 | 3.49 | 3.49 | 3.37 |
| 13/11/2025 | 3.41 | -1.16 % | 0 | 3.32 | 3.42 | 3.32 |
| 14/11/2025 | 3.54 | +2.91 % | 0 | 3.46 | 3.54 | 3.42 |