| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 212.49 | +1.83 % | 0 | 209.91 | 214.05 | 208.86 |
| 11/11/2025 | 215.78 | +1.76 % | 0 | 213.06 | 217.75 | 211.82 |
| 12/11/2025 | 220.84 | +2.41 % | 0 | 217.75 | 222.85 | 217.09 |
| 13/11/2025 | 219.77 | -0.53 % | 0 | 222.55 | 224.23 | 218.34 |
| 14/11/2025 | 216.87 | -1.49 % | 0 | 218.15 | 220.38 | 215.40 |