Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 92.24 | +0.07 % | 0 | 92.74 | 92.86 | 91.13 |
15/05/2024 | 94.22 | +2.43 % | 0 | 92.96 | 94.34 | 92.17 |
16/05/2024 | 92.69 | -1.84 % | 0 | 94.74 | 95.09 | 92.15 |
17/05/2024 | 95.62 | +3.09 % | 0 | 92.26 | 95.79 | 91.36 |
20/05/2024 | 94.44 | -0.41 % | 0 | 94.48 | 94.82 | 94.24 |