| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 192.49 | +2. % | 0 | 189.96 | 194.10 | 188.91 |
| 11/11/2025 | 195.83 | +1.94 % | 0 | 193.10 | 197.80 | 191.86 |
| 12/11/2025 | 200.89 | +2.65 % | 0 | 197.79 | 202.89 | 197.15 |
| 13/11/2025 | 199.83 | -0.58 % | 0 | 202.59 | 204.28 | 198.41 |
| 14/11/2025 | 196.87 | -1.65 % | 0 | 198.19 | 200.42 | 195.54 |