| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 172.58 | +2.25 % | 0 | 170.01 | 174.15 | 168.95 |
| 11/11/2025 | 175.84 | +2.14 % | 0 | 173.15 | 177.85 | 171.91 |
| 12/11/2025 | 180.94 | +2.96 % | 0 | 177.84 | 182.93 | 177.20 |
| 13/11/2025 | 179.82 | -0.67 % | 0 | 182.64 | 184.32 | 178.45 |
| 14/11/2025 | 178.69 | -0.85 % | 0 | 178.23 | 180.45 | 175.49 |