Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 74.10 | +0.09 % | 0 | 74.58 | 74.70 | 73.03 |
15/05/2024 | 75.99 | +2.9 % | 0 | 74.80 | 76.12 | 74.03 |
16/05/2024 | 74.49 | -2.24 % | 0 | 76.50 | 76.84 | 73.97 |
17/05/2024 | 77.37 | +3.78 % | 0 | 74.11 | 77.54 | 73.24 |
20/05/2024 | 77.51 | +1.17 % | 0 | 76.41 | 77.51 | 76.19 |