| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 202.46 | +1.89 % | 0 | 199.94 | 204.07 | 198.88 |
| 11/11/2025 | 205.80 | +1.84 % | 0 | 203.08 | 207.77 | 201.84 |
| 12/11/2025 | 210.87 | +2.53 % | 0 | 207.77 | 212.80 | 207.13 |
| 13/11/2025 | 209.81 | -0.55 % | 0 | 212.57 | 214.25 | 208.38 |
| 14/11/2025 | 206.89 | -1.56 % | 0 | 208.17 | 210.40 | 205.52 |