Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 1.27 | -3.79 % | 0 | 1.55 | 1.55 | 1.05 |
28/05/2024 | 1.33 | +6. % | 0 | 1.53 | 1.53 | 1.05 |
29/05/2024 | 1.22 | -8.65 % | 0 | 1.59 | 1.70 | 1.13 |
30/05/2024 | 1.35 | -4.61 % | 0 | 1.66 | 1.66 | 1.18 |
31/05/2024 | 1.33 | -2.57 % | 0 | 1.57 | 1.58 | 1.07 |