Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 86.49 | +1.36 % | 0 | 85.75 | 87.43 | 85.71 |
28/05/2024 | 83.77 | -3.76 % | 0 | 87.07 | 87.42 | 83.28 |
29/05/2024 | 80.56 | -3.84 % | 0 | 83.40 | 83.40 | 79.25 |
30/05/2024 | 82.14 | +1.94 % | 0 | 80.47 | 82.56 | 79.85 |
31/05/2024 | 82.15 | +0.61 % | 0 | 82.64 | 83.96 | 80.60 |