Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 57.04 | +0.08 % | 0 | 57.52 | 57.67 | 56.18 |
15/05/2024 | 58.87 | +3.64 % | 0 | 57.73 | 59.52 | 57.12 |
16/05/2024 | 57.36 | -2.65 % | 0 | 59.28 | 59.67 | 56.98 |
17/05/2024 | 60.21 | +5.03 % | 0 | 57.05 | 60.42 | 56.35 |
20/05/2024 | 60.06 | +1.3 % | 0 | 59.09 | 60.15 | 58.88 |