| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 152.58 | +2.52 % | 0 | 150.07 | 154.20 | 149.00 |
| 11/11/2025 | 155.92 | +2.44 % | 0 | 153.20 | 157.90 | 151.96 |
| 12/11/2025 | 160.98 | +3.33 % | 0 | 157.89 | 162.99 | 157.24 |
| 13/11/2025 | 159.92 | -0.72 % | 0 | 162.69 | 164.37 | 158.49 |
| 14/11/2025 | 156.95 | -2.08 % | 0 | 158.28 | 160.52 | 155.55 |