Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 94.29 | +0.08 % | 0 | 93.33 | 94.33 | 92.65 |
14/05/2024 | 94.24 | -0.14 % | 0 | 93.78 | 95.44 | 93.47 |
15/05/2024 | 92.13 | -2.58 % | 0 | 93.57 | 94.41 | 91.90 |
16/05/2024 | 93.59 | +1.75 % | 0 | 91.64 | 94.30 | 91.28 |
17/05/2024 | 90.60 | -3.26 % | 0 | 94.09 | 95.05 | 90.28 |