Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 34.18 | -0.19 % | 0 | 34.97 | 35.51 | 34.06 |
14/05/2024 | 34.06 | -0.16 % | 0 | 34.59 | 34.70 | 32.84 |
15/05/2024 | 35.76 | +5.55 % | 0 | 34.75 | 36.45 | 34.05 |
16/05/2024 | 34.39 | -4.49 % | 0 | 36.25 | 36.56 | 33.92 |
17/05/2024 | 36.94 | +7.38 % | 0 | 34.04 | 37.08 | 33.33 |