| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 132.63 | +2.9 % | 0 | 130.12 | 134.26 | 129.05 |
| 11/11/2025 | 135.97 | +2.81 % | 0 | 133.26 | 137.95 | 132.01 |
| 12/11/2025 | 141.04 | +3.82 % | 0 | 137.95 | 143.04 | 137.29 |
| 13/11/2025 | 139.96 | -0.83 % | 0 | 142.74 | 144.42 | 138.54 |
| 14/11/2025 | 137.31 | -2.15 % | 0 | 138.32 | 140.57 | 135.61 |