Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
24/05/2024 | 43.57 | -1.81 % | 0 | 43.28 | 45.18 | 43.02 |
27/05/2024 | 44.44 | +2.47 % | 0 | 43.72 | 46.05 | 43.72 |
28/05/2024 | 42.05 | -6.16 % | 0 | 44.77 | 45.17 | 41.71 |
29/05/2024 | 40.49 | -3.64 % | 0 | 41.74 | 42.39 | 38.47 |
30/05/2024 | 40.62 | +2.95 % | 0 | 39.34 | 41.70 | 38.86 |