Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 190.50 | -0.73 % | 0 | 191.42 | 191.50 | 189.56 |
28/05/2024 | 193.37 | +1.74 % | 0 | 190.02 | 194.40 | 189.55 |
29/05/2024 | 196.72 | +1.69 % | 0 | 193.77 | 198.21 | 193.76 |
30/05/2024 | 194.88 | -1.02 % | 0 | 196.73 | 197.14 | 194.64 |
31/05/2024 | 194.96 | -0.31 % | 0 | 194.49 | 196.66 | 192.98 |