Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 190.62 | -0.67 % | 0 | 191.42 | 191.50 | 189.66 |
28/05/2024 | 193.49 | +1.79 % | 0 | 190.02 | 194.00 | 189.62 |
29/05/2024 | 196.82 | +1.73 % | 0 | 193.86 | 198.17 | 193.86 |
30/05/2024 | 194.97 | -0.98 % | 0 | 196.73 | 197.45 | 194.53 |
31/05/2024 | 195.07 | -0.22 % | 0 | 194.49 | 196.63 | 193.09 |