| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 92.76 | -3.3 % | 0 | 94.80 | 95.77 | 91.45 |
| 11/11/2025 | 90.24 | -2.91 % | 0 | 92.12 | 93.12 | 88.28 |
| 12/11/2025 | 85.76 | -4.65 % | 0 | 88.18 | 88.81 | 84.01 |
| 13/11/2025 | 87.09 | +1.55 % | 0 | 84.37 | 87.90 | 83.18 |
| 14/11/2025 | 89.34 | +3.43 % | 0 | 88.04 | 90.47 | 86.33 |