| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 254.42 | -0.39 % | 0 | 255.15 | 256.81 | 250.99 |
| 01/10/2026 | 254.65 | +0.1 % | 0 | 255.45 | 257.64 | 251.95 |
| 02/10/2026 | 257.12 | +0.67 % | 0 | 255.17 | 259.17 | 251.62 |
| 05/10/2026 | 255.87 | -0.52 % | 0 | 258.17 | 258.17 | 252.96 |
| 06/10/2026 | 254.30 | -0.47 % | 0 | 253.80 | 256.30 | 250.64 |