| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 209.53 | +0.44 % | 0 | 209.43 | 211.53 | 206.55 |
| 27/03/2026 | 209.23 | +0.12 % | 0 | 207.30 | 210.27 | 207.02 |
| 30/03/2026 | 206.09 | -1.01 % | 0 | 206.09 | 209.29 | 204.92 |
| 31/03/2026 | 204.59 | -0.44 % | 0 | 205.51 | 206.60 | 203.79 |
| 01/04/2026 | 209.74 | +2.33 % | 0 | 201.64 | 216.55 | 200.62 |