| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 240.00 | +1.07 % | 0 | 238.03 | 240.87 | 236.37 |
| 18/08/2026 | 235.64 | -1.9 % | 0 | 239.83 | 241.18 | 234.95 |
| 19/08/2026 | 236.12 | +0.01 % | 0 | 236.90 | 239.14 | 235.13 |
| 20/08/2026 | 237.62 | +0.45 % | 0 | 237.88 | 240.86 | 236.78 |
| 21/08/2026 | 236.82 | -0.83 % | 0 | 240.31 | 240.61 | 235.55 |