| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 35.25 | -9.45 % | 0 | 40.58 | 41.08 | 34.40 |
| 12/05/2026 | 34.63 | -2.46 % | 0 | 32.35 | 35.27 | 32.11 |
| 13/05/2026 | 37.97 | +7.7 % | 0 | 36.23 | 38.08 | 34.53 |
| 14/05/2026 | 41.12 | +5.72 % | 0 | 39.37 | 41.12 | 38.95 |
| 15/05/2026 | 41.71 | +0.77 % | 0 | 41.05 | 42.79 | 40.40 |