| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 28.75 | +7.38 % | 0 | 28.99 | 30.49 | 26.60 |
| 29/06/2026 | 25.75 | -10.51 % | 0 | 27.61 | 27.61 | 24.82 |
| 30/06/2026 | 25.38 | +2.55 % | 0 | 24.49 | 25.76 | 22.76 |
| 01/07/2026 | 31.25 | +23.86 % | 0 | 25.16 | 31.43 | 25.16 |
| 02/07/2026 | 32.57 | +2.04 % | 0 | 33.15 | 34.82 | 31.81 |