| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 18.75 | -10.05 % | 0 | 20.40 | 20.65 | 18.60 |
| 18/08/2026 | 21.77 | +16.7 % | 0 | 19.00 | 21.98 | 18.22 |
| 19/08/2026 | 21.47 | -0.6 % | 0 | 21.07 | 21.89 | 19.80 |
| 20/08/2026 | 20.49 | -3.07 % | 0 | 20.36 | 21.19 | 18.76 |
| 21/08/2026 | 20.86 | +6.4 % | 0 | 18.60 | 21.29 | 18.48 |