| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 48.53 | -1.7 % | 0 | 48.65 | 50.75 | 47.07 |
| 27/03/2026 | 49.03 | -0.16 % | 0 | 50.56 | 50.56 | 48.25 |
| 30/03/2026 | 51.82 | +3.87 % | 0 | 51.33 | 52.53 | 49.07 |
| 31/03/2026 | 53.05 | +1.58 % | 0 | 52.03 | 53.41 | 51.50 |
| 01/04/2026 | 48.58 | -7.79 % | 0 | 55.45 | 56.19 | 42.49 |