| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 106.19 | -0.86 % | 0 | 107.23 | 108.89 | 104.30 |
| 10/02/2026 | 103.67 | -2.91 % | 0 | 106.95 | 108.67 | 102.51 |
| 11/02/2026 | 100.93 | -1.56 % | 0 | 103.54 | 105.65 | 100.30 |
| 12/02/2026 | 111.83 | +8.7 % | 0 | 124.78 | 124.78 | 106.03 |
| 13/02/2026 | 109.86 | -2.8 % | 0 | 112.83 | 113.12 | 107.41 |