| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 136.35 | +2.8 % | 0 | 133.85 | 137.69 | 132.72 |
| 11/11/2025 | 139.59 | +2.69 % | 0 | 136.91 | 141.51 | 135.66 |
| 12/11/2025 | 144.53 | +3.69 % | 0 | 141.48 | 146.57 | 140.86 |
| 13/11/2025 | 143.47 | -0.78 % | 0 | 146.21 | 147.72 | 142.11 |
| 14/11/2025 | 140.94 | -2.06 % | 0 | 141.91 | 143.99 | 139.25 |