| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 78.27 | -1.3 % | 0 | 79.26 | 80.96 | 76.60 |
| 10/02/2026 | 75.92 | -3.67 % | 0 | 78.99 | 80.70 | 74.81 |
| 11/02/2026 | 73.39 | -1.98 % | 0 | 75.82 | 77.73 | 72.79 |
| 12/02/2026 | 83.49 | +10.95 % | 0 | 95.93 | 95.93 | 78.19 |
| 13/02/2026 | 81.73 | -3.76 % | 0 | 84.58 | 84.78 | 79.42 |