| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 117.58 | +3.21 % | 0 | 115.23 | 119.01 | 114.05 |
| 11/11/2025 | 120.76 | +3.08 % | 0 | 118.23 | 122.73 | 116.89 |
| 12/11/2025 | 125.72 | +4.29 % | 0 | 122.71 | 127.68 | 122.03 |
| 13/11/2025 | 124.59 | -0.86 % | 0 | 127.37 | 128.82 | 123.24 |
| 14/11/2025 | 121.84 | -2.53 % | 0 | 123.14 | 125.16 | 120.48 |