| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 96.66 | -0.99 % | 0 | 97.70 | 99.39 | 94.80 |
| 10/02/2026 | 94.18 | -3.19 % | 0 | 97.42 | 99.20 | 93.10 |
| 11/02/2026 | 91.51 | -1.76 % | 0 | 94.08 | 96.16 | 90.88 |
| 12/02/2026 | 102.24 | +9.37 % | 0 | 115.12 | 115.12 | 96.49 |
| 13/02/2026 | 100.28 | -3.01 % | 0 | 103.22 | 103.52 | 97.86 |