| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 52.76 | +5.39 % | 0 | 53.07 | 53.36 | 49.59 |
| 29/06/2026 | 48.36 | -7.87 % | 0 | 50.75 | 51.12 | 47.76 |
| 30/06/2026 | 48.39 | +1.84 % | 0 | 47.78 | 50.00 | 44.91 |
| 01/07/2026 | 55.59 | +15.79 % | 0 | 48.40 | 56.14 | 47.25 |
| 02/07/2026 | 57.44 | +1.83 % | 0 | 58.23 | 60.20 | 56.07 |