| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 194.26 | +1.98 % | 0 | 191.66 | 195.62 | 190.66 |
| 11/11/2025 | 197.58 | +1.92 % | 0 | 194.79 | 199.47 | 193.63 |
| 12/11/2025 | 202.56 | +2.63 % | 0 | 199.46 | 204.55 | 198.90 |
| 13/11/2025 | 201.57 | -0.53 % | 0 | 204.26 | 205.76 | 200.13 |
| 14/11/2025 | 200.38 | -0.78 % | 0 | 199.88 | 202.00 | 197.31 |