| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 135.36 | -0.54 % | 0 | 136.41 | 137.98 | 133.31 |
| 10/02/2026 | 132.78 | -2.13 % | 0 | 136.14 | 137.83 | 131.54 |
| 11/02/2026 | 129.92 | -1.09 % | 0 | 132.59 | 134.81 | 129.27 |
| 12/02/2026 | 141.11 | +7.02 % | 0 | 154.12 | 154.12 | 135.19 |
| 13/02/2026 | 139.16 | -2.08 % | 0 | 142.16 | 142.47 | 136.67 |