| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 42.55 | -5.25 % | 0 | 44.54 | 45.89 | 41.93 |
| 18/08/2026 | 46.30 | +9.73 % | 0 | 42.74 | 47.02 | 41.67 |
| 19/08/2026 | 46.05 | -0.24 % | 0 | 45.49 | 46.80 | 43.51 |
| 20/08/2026 | 44.71 | -2.31 % | 0 | 44.51 | 45.47 | 42.27 |
| 21/08/2026 | 45.54 | +4.57 % | 0 | 42.20 | 46.44 | 42.06 |