| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 28.07 | +2.99 % | 0 | 27.34 | 30.55 | 26.25 |
| 01/10/2026 | 27.70 | -0.91 % | 0 | 26.95 | 29.71 | 25.10 |
| 02/10/2026 | 25.68 | -5.31 % | 0 | 27.20 | 29.21 | 24.43 |
| 05/10/2026 | 26.47 | +3.99 % | 0 | 24.44 | 28.87 | 24.44 |
| 06/10/2026 | 27.69 | +3.38 % | 0 | 28.27 | 31.18 | 25.83 |