| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 33.86 | -6.14 % | 0 | 35.68 | 37.03 | 33.10 |
| 18/08/2026 | 37.64 | +12.85 % | 0 | 33.93 | 38.03 | 32.81 |
| 19/08/2026 | 37.20 | +0.22 % | 0 | 36.51 | 37.80 | 34.56 |
| 20/08/2026 | 35.80 | -2.37 % | 0 | 35.59 | 36.52 | 33.42 |
| 21/08/2026 | 36.47 | +5.15 % | 0 | 33.41 | 37.39 | 33.15 |