| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 43.07 | -8.56 % | 0 | 48.90 | 49.55 | 42.19 |
| 12/05/2026 | 42.25 | -2.42 % | 0 | 39.87 | 42.90 | 39.22 |
| 13/05/2026 | 45.94 | +7.26 % | 0 | 43.85 | 45.99 | 42.24 |
| 14/05/2026 | 48.92 | +4.56 % | 0 | 47.25 | 49.30 | 46.74 |
| 15/05/2026 | 49.54 | +0.4 % | 0 | 49.09 | 51.16 | 48.28 |