| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 44.16 | +6.35 % | 0 | 44.47 | 44.73 | 40.98 |
| 29/06/2026 | 40.04 | -8.74 % | 0 | 42.24 | 42.64 | 39.14 |
| 30/06/2026 | 39.85 | +1.98 % | 0 | 39.45 | 41.64 | 36.67 |
| 01/07/2026 | 46.80 | +18.18 % | 0 | 39.54 | 47.38 | 38.82 |
| 02/07/2026 | 48.51 | +1.87 % | 0 | 49.32 | 51.30 | 47.16 |