| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 125.58 | -0.57 % | 0 | 126.62 | 128.21 | 123.55 |
| 10/02/2026 | 123.08 | -2.22 % | 0 | 126.34 | 128.01 | 121.79 |
| 11/02/2026 | 120.18 | -1.15 % | 0 | 122.83 | 124.87 | 119.53 |
| 12/02/2026 | 131.20 | +7.49 % | 0 | 144.06 | 144.06 | 125.40 |
| 13/02/2026 | 129.33 | -2.27 % | 0 | 132.32 | 132.62 | 126.85 |