| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 184.51 | +2.08 % | 0 | 181.91 | 185.87 | 180.90 |
| 11/11/2025 | 187.83 | +2.03 % | 0 | 185.03 | 189.70 | 183.88 |
| 12/11/2025 | 192.78 | +2.75 % | 0 | 189.69 | 194.79 | 189.14 |
| 13/11/2025 | 191.81 | -0.56 % | 0 | 194.49 | 195.99 | 190.37 |
| 14/11/2025 | 189.65 | -1.32 % | 0 | 190.11 | 192.25 | 187.53 |