| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 117.66 | -0.62 % | 0 | 119.06 | 120.15 | 115.61 |
| 10/02/2026 | 115.22 | -2.38 % | 0 | 119.17 | 119.96 | 114.10 |
| 11/02/2026 | 112.32 | -1.4 % | 0 | 114.86 | 116.93 | 111.69 |
| 12/02/2026 | 124.06 | +8.61 % | 0 | 135.84 | 135.84 | 117.54 |
| 13/02/2026 | 121.36 | -2.32 % | 0 | 123.24 | 124.11 | 120.79 |