| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 42.91 | +4.7 % | 0 | 43.13 | 44.52 | 41.24 |
| 29/06/2026 | 39.64 | -8.13 % | 0 | 41.70 | 41.96 | 39.25 |
| 30/06/2026 | 39.54 | +1.61 % | 0 | 38.52 | 40.75 | 35.22 |
| 01/07/2026 | 45.59 | +15.76 % | 0 | 39.37 | 45.59 | 37.79 |
| 02/07/2026 | 47.82 | +2.87 % | 0 | 47.81 | 48.81 | 46.42 |