| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 34.24 | -5.47 % | 0 | 36.08 | 36.42 | 34.20 |
| 18/08/2026 | 37.60 | +10.43 % | 0 | 34.74 | 37.64 | 33.84 |
| 19/08/2026 | 37.50 | +0.62 % | 0 | 37.01 | 38.55 | 34.80 |
| 20/08/2026 | 36.46 | -1.35 % | 0 | 36.14 | 37.23 | 34.42 |
| 21/08/2026 | 36.80 | +4.15 % | 0 | 34.46 | 37.75 | 34.33 |