| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 62.17 | -1.3 % | 0 | 62.27 | 64.72 | 60.17 |
| 27/03/2026 | 62.57 | -0.2 % | 0 | 64.20 | 64.29 | 61.29 |
| 30/03/2026 | 65.20 | +2.7 % | 0 | 64.89 | 66.10 | 62.39 |
| 31/03/2026 | 66.52 | +1.32 % | 0 | 65.51 | 66.69 | 65.02 |
| 01/04/2026 | 62.08 | -6.12 % | 0 | 68.76 | 68.90 | 56.21 |