| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 23.85 | +1. % | 0 | 23.36 | 25.80 | 22.72 |
| 01/10/2026 | 23.60 | -1.79 % | 0 | 23.59 | 25.79 | 22.24 |
| 02/10/2026 | 22.24 | -5.32 % | 0 | 23.32 | 24.43 | 22.14 |
| 05/10/2026 | 22.80 | +3.59 % | 0 | 21.31 | 24.32 | 21.09 |
| 06/10/2026 | 23.81 | +3.86 % | 0 | 24.21 | 26.34 | 22.59 |